INTEL CORP

$INTC

Last close: $28.12(2012-03-31)BRK current position: 7,745,000 shares ($0.22B as of 2012-03-31)Quarters with activity: 3CUSIP: 458140100

Delisted or non-tradable security. No daily market prices available for INTC. The chart below uses the IMPLIED price from each 13F filing (value ÷ shares), which gives one datapoint per quarter rather than a continuous price line. Buy/sell markers and the position-history table still reflect Berkshire's actual transactions.

Price history with Berkshire transactions

InitiatedAddedTrimmedExited

INTC (indexed, 1× = first visible date)Shares held (right axis)

Hover for daily price. Triangle markers show quarter-end Berkshire buy (▲ green) / sell (▼ orange/red) events from 13F-HR filings. Quarter-level granularity only — actual trade dates are not disclosed.

Berkshire's quarterly position history

Quarter	Shares	Δ Shares	Action	Value (USD)	13F
2012-03-31	7,745,000	-3,750,000	trimmed	$217.8M	View
2011-12-31	11,495,000	+2,162,000	added	$278.8M	View
2011-09-30	9,333,000	+9,333,000	initiated	$199.2M	View

Prices via Yahoo Finance. Berkshire position data from quarterly 13F-HR filings. 13F has a ~45-day filing lag and only covers long US-listed equity positions. Cost basis below is approximated from the quarter-end value at which shares were added (FIFO).